Dark

Check out our Level2View

META20261002P535
META Oct 2 2026 535.00 Put (META261002P00535000)
option OPRA

EOD

Sep 17, 2026

0.1700-50.000%(-0.1700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2600	0.1700	0.1700	-50.000%	15	242	0.000%
2026-09-16	0.2900	0.3400	0.2300	0.3400	-8.108%	22	245	-50.000%
2026-09-15	0.3900	0.4300	0.3600	0.3700	-13.953%	63	242	-54.054%
2026-09-14	0.6000	0.6000	0.4300	0.4300	-35.821%	90	295	-60.465%
2026-09-11	1.1500	1.2200	0.6500	0.6700	-43.220%	82	307	-74.627%
2026-09-10	0.9500	1.1800	0.7600	1.1800	+34.091%	55	325	-85.593%
2026-09-09	1.1500	1.2600	0.8800	0.8800	-62.553%	65	338	-80.682%
2026-09-08	2.0000	2.3500	1.9900	2.3500	+12.981%	69	363	-92.766%
2026-09-04	2.6300	2.7000	2.0800	2.0800	-20.611%	52	355	-91.827%
2026-09-03	3.2300	3.2300	2.3500	2.6200	-41.124%	103	355	-93.511%
2026-09-02	5.0000	5.0000	4.1100	4.4500	-37.675%	34	407	-96.180%
2026-09-01	10.6500	10.6500	6.2400	7.1400	-13.559%	314	411	-97.619%
2026-08-31	8.0000	8.8900	8.0000	8.2600	-0.121%	67	421	-97.942%
2026-08-28	7.5000	8.7800	6.4500	8.2700	-19.317%	52	412	-97.944%
2026-08-27	8.4500	10.5000	7.3500	10.2500	+6.660%	98	399	-98.341%
2026-08-26	7.3800	12.0000	7.3800	9.6100	-16.940%	29	372	-98.231%
2026-08-25	12.0000	13.0400	11.5700	11.5700	-19.091%	16	409	-98.531%
2026-08-24	18.5000	18.5000	14.1100	14.3000	-18.332%	114	404	-98.811%
2026-08-21	17.4500	17.5100	17.2100	17.5100	-16.300%	4	407	-99.029%
2026-08-20	20.5000	23.3000	20.1000	20.9200	+1.949%	19	407	-99.187%
2026-08-19	23.0000	23.3200	17.9900	20.5200	-7.191%	28	398	-99.172%
2026-08-18	19.5400	22.1700	17.3600	22.1100	+82.125%	378	394	-99.231%
2026-08-17	8.0000	13.5000	8.0000	12.1400	0.000%	60	0	-98.600%

Share