Dark

Check out our Level2View

META20261002P530
META Oct 2 2026 530.00 Put (META261002P00530000)
option OPRA

EOD

Sep 17, 2026

0.1500-37.500%(-0.0900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.3200	0.1500	0.1500	-37.500%	16	464	0.000%
2026-09-16	0.2800	0.3000	0.2400	0.2400	-25.000%	14	473	-37.500%
2026-09-15	0.3500	0.3600	0.3000	0.3200	-13.514%	57	480	-53.125%
2026-09-14	0.5500	0.5500	0.3700	0.3700	-38.333%	126	491	-59.459%
2026-09-11	0.3200	0.7000	0.3200	0.6000	-38.776%	164	506	-75.000%
2026-09-10	0.7800	1.0100	0.7000	0.9800	+30.667%	17	524	-84.694%
2026-09-09	1.0000	1.2500	0.5800	0.7500	-60.526%	607	529	-80.000%
2026-09-08	1.6400	2.2000	1.6300	1.9000	+9.195%	65	571	-92.105%
2026-09-04	2.1700	2.2700	1.7400	1.7400	-22.321%	43	581	-91.379%
2026-09-03	2.8300	2.8900	1.9800	2.2400	-47.170%	213	581	-93.304%
2026-09-02	5.0000	5.0700	3.6500	4.2400	-30.719%	182	650	-96.462%
2026-09-01	8.3000	11.0000	5.4000	6.1200	-13.068%	463	696	-97.549%
2026-08-31	7.7000	7.7500	6.4500	7.0400	-2.086%	166	401	-97.869%
2026-08-28	6.7500	7.6000	5.6100	7.1900	-19.213%	146	349	-97.914%
2026-08-27	9.1200	9.1200	6.3000	8.9000	+8.802%	54	319	-98.315%
2026-08-26	6.1200	11.0500	6.1200	8.1800	-14.256%	147	282	-98.166%
2026-08-25	10.6000	11.2800	9.5400	9.5400	-23.680%	43	239	-98.428%
2026-08-24	16.8200	16.8200	12.4300	12.5000	-20.886%	136	210	-98.800%
2026-08-21	18.3100	18.3100	15.4000	15.8000	-23.152%	11	183	-99.051%
2026-08-20	19.2000	20.5600	18.0500	20.5600	+13.591%	45	183	-99.270%
2026-08-19	21.1500	21.1500	15.7500	18.1000	-9.726%	60	170	-99.171%
2026-08-18	14.1800	20.0500	14.1800	20.0500	+84.453%	134	128	-99.252%
2026-08-17	6.4500	12.1800	6.4500	10.8700	+66.208%	83	0	-98.620%
2026-08-14	7.2100	7.2100	6.5400	6.5400	-22.604%	7	0	-97.706%
2026-08-13	8.4500	8.4500	8.4500	8.4500	0.000%	2	0	-98.225%

Share