Dark

Check out our Level2View

META20261002P525
META Oct 2 2026 525.00 Put (META261002P00525000)
option OPRA

EOD

Sep 17, 2026

0.1600-42.857%(-0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1500	0.1600	-42.857%	10	412	0.000%
2026-09-16	0.2500	0.2800	0.2500	0.2800	-9.677%	10	417	-42.857%
2026-09-15	0.3000	0.3300	0.2300	0.3100	-3.125%	81	415	-48.387%
2026-09-14	0.4300	0.4700	0.3200	0.3200	-34.694%	67	467	-50.000%
2026-09-11	0.5100	0.6200	0.4900	0.4900	-43.678%	148	453	-67.347%
2026-09-10	0.6500	0.8700	0.6000	0.8700	+38.095%	16	463	-81.609%
2026-09-09	0.6300	0.9500	0.6100	0.6300	-62.275%	284	473	-74.603%
2026-09-08	1.4500	1.7400	1.3500	1.6700	+9.150%	14	341	-90.419%
2026-09-04	1.8500	1.8500	1.4600	1.5300	-20.725%	25	350	-89.542%
2026-09-03	2.4400	2.5900	1.7100	1.9300	-44.857%	82	350	-91.710%
2026-09-02	4.2700	4.2700	3.0800	3.5000	-36.937%	134	363	-95.429%
2026-09-01	9.3500	9.5000	4.5000	5.5500	-5.772%	86	384	-97.117%
2026-08-31	5.8300	6.6000	5.4500	5.8900	-2.159%	159	366	-97.284%
2026-08-28	6.0000	6.6000	4.6000	6.0200	-19.733%	61	298	-97.342%
2026-08-27	8.2000	8.5100	5.6000	7.5000	+5.485%	111	280	-97.867%
2026-08-26	5.8500	10.1500	5.8500	7.1100	-15.758%	90	220	-97.750%
2026-08-25	10.0000	10.0000	8.4300	8.4400	-24.576%	43	212	-98.104%
2026-08-24	13.6700	13.6700	10.9700	11.1900	-21.363%	29	201	-98.570%
2026-08-21	13.9600	14.5100	13.4600	14.2300	-23.495%	12	203	-98.876%
2026-08-20	16.8000	18.6000	16.4000	18.6000	+24.415%	14	195	-99.140%
2026-08-19	19.3800	19.3800	14.0500	14.9500	-14.669%	43	183	-98.930%
2026-08-18	12.4500	17.5200	11.5100	17.5200	+75.200%	96	178	-99.087%
2026-08-17	7.5000	10.7000	6.9700	10.0000	+72.414%	140	0	-98.400%
2026-08-14	5.9200	6.4100	5.7500	5.8000	-20.873%	15	0	-97.241%
2026-08-13	7.3300	7.3300	7.3300	7.3300	0.000%	5	0	-97.817%

Share