Dark

Check out our Level2View

META20261002P520
META Oct 2 2026 520.00 Put (META261002P00520000)
option OPRA

EOD

Sep 17, 2026

0.1400-33.333%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.1400	0.1400	-33.333%	13	352	0.000%
2026-09-16	0.2800	0.2800	0.2000	0.2100	-19.231%	28	358	-33.333%
2026-09-15	0.2800	0.2800	0.2600	0.2600	-13.333%	3	358	-46.154%
2026-09-14	0.4700	0.4700	0.3000	0.3000	-36.170%	39	360	-53.333%
2026-09-11	0.4100	0.5400	0.3600	0.4700	-37.333%	133	388	-70.213%
2026-09-10	0.5500	0.7600	0.5200	0.7500	+25.000%	72	424	-81.333%
2026-09-09	0.3200	0.7700	0.3200	0.6000	-53.846%	76	439	-76.667%
2026-09-08	1.2300	1.3000	1.1500	1.3000	0.000%	53	472	-89.231%
2026-09-04	1.4000	1.5800	1.2400	1.3000	-13.333%	24	474	-89.231%
2026-09-03	2.0100	2.0100	1.4500	1.5000	-50.000%	287	474	-90.667%
2026-09-02	3.9000	3.9000	2.6800	3.0000	-37.500%	161	452	-95.333%
2026-09-01	8.1000	8.1000	3.8200	4.8000	-5.138%	79	449	-97.083%
2026-08-31	5.2000	5.7000	4.7400	5.0600	-2.317%	163	441	-97.233%
2026-08-28	6.2500	6.2500	4.0000	5.1800	-20.062%	154	355	-97.297%
2026-08-27	6.6000	6.9000	4.9500	6.4800	+2.694%	121	338	-97.840%
2026-08-26	5.0700	9.0000	4.6200	6.3100	-14.150%	171	283	-97.781%
2026-08-25	8.8700	8.8700	7.2500	7.3500	-24.693%	105	255	-98.095%
2026-08-24	12.6400	13.1800	9.6000	9.7600	-21.920%	110	256	-98.566%
2026-08-21	13.0000	13.1000	11.8000	12.5000	-12.219%	50	205	-98.880%
2026-08-20	15.0000	17.0000	14.2400	14.2400	-2.466%	40	199	-99.017%
2026-08-19	16.3000	17.3800	12.5200	14.6000	-8.003%	137	182	-99.041%
2026-08-18	10.0500	16.0500	10.0500	15.8700	+80.341%	135	157	-99.118%
2026-08-17	5.1500	9.1000	5.1500	8.8000	+72.549%	95	0	-98.409%
2026-08-14	4.9500	5.1700	4.9500	5.1000	-16.393%	8	0	-97.255%
2026-08-13	6.1000	6.3000	5.9500	6.1000	0.000%	24	0	-97.705%

Share