Dark

Check out our Dark Pool Levels

META20261002P515
META Oct 2 2026 515.00 Put (META261002P00515000)
option OPRA

EOD

Sep 17, 2026

0.1300-31.579%(-0.0600)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1700	0.1300	0.1300	-31.579%	52	2,686	0.000%
2026-09-16	0.2000	0.2000	0.1900	0.1900	-24.000%	30	2,656	-31.579%
2026-09-15	0.2200	0.2600	0.2200	0.2500	-21.875%	15	2,646	-48.000%
2026-09-14	0.4300	0.4300	0.1900	0.3200	-11.111%	38	2,650	-59.375%
2026-09-11	0.4200	0.4800	0.3600	0.3600	-43.750%	88	2,655	-63.889%
2026-09-10	0.4700	0.6400	0.4400	0.6400	+33.333%	59	2,646	-79.688%
2026-09-09	0.8400	0.8400	0.4800	0.4800	-60.331%	86	2,636	-72.917%
2026-09-08	1.0000	1.2100	0.9200	1.2100	+12.037%	34	2,665	-89.256%
2026-09-04	1.3400	1.3400	1.0100	1.0800	-14.961%	23	2,671	-87.963%
2026-09-03	1.7100	1.7100	1.2400	1.2700	-49.402%	211	2,671	-89.764%
2026-09-02	3.3700	3.3700	2.2600	2.5100	-34.805%	142	2,680	-94.821%
2026-09-01	6.8500	7.0500	3.3000	3.8500	-12.500%	49	2,723	-96.623%
2026-08-31	4.2500	4.6000	4.0200	4.4000	+3.774%	42	2,714	-97.045%
2026-08-28	5.0100	5.0100	3.5700	4.2400	-24.689%	60	2,700	-96.934%
2026-08-27	5.7500	5.8500	4.2000	5.6300	+3.875%	38	2,688	-97.691%
2026-08-26	4.1900	7.1400	4.1900	5.4200	-17.252%	129	2,679	-97.601%
2026-08-25	7.6700	7.6700	6.5500	6.5500	-22.941%	70	2,830	-98.015%
2026-08-24	10.5800	10.6200	8.3300	8.5000	-23.423%	48	2,829	-98.471%
2026-08-21	11.3000	11.3900	10.4800	11.1000	-12.044%	28	2,835	-98.829%
2026-08-20	12.4800	14.0000	12.4800	12.6200	-1.406%	51	2,819	-98.970%
2026-08-19	14.7500	15.2300	11.0000	12.8000	-9.220%	47	2,784	-98.984%
2026-08-18	10.4800	14.3500	10.4800	14.1000	+90.541%	406	2,757	-99.078%
2026-08-17	5.4800	8.2000	5.3600	7.4000	+59.140%	2,432	0	-98.243%
2026-08-14	4.6500	4.6500	4.6500	4.6500	-16.216%	1	0	-97.204%
2026-08-13	5.5500	5.5500	5.5500	5.5500	0.000%	1	0	-97.658%

Share