Dark

Check out our API

META20261002P510
META Oct 2 2026 510.00 Put (META261002P00510000)
option OPRA

EOD

Sep 17, 2026

0.1200-29.412%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1200	0.1200	-29.412%	2	210	0.000%
2026-09-16	0.1900	0.1900	0.1700	0.1700	-26.087%	11	212	-29.412%
2026-09-15	0.2500	0.2500	0.2200	0.2300	0.000%	17	216	-47.826%
2026-09-14	0.3500	0.3500	0.2300	0.2300	-32.353%	9	201	-47.826%
2026-09-11	0.3900	0.4300	0.2700	0.3400	-40.351%	129	204	-64.706%
2026-09-10	0.6000	0.6000	0.3900	0.5700	+32.558%	33	185	-78.947%
2026-09-09	1.3500	1.3500	0.3200	0.4300	-58.654%	61	192	-72.093%
2026-09-08	0.9000	1.1300	0.8400	1.0400	+0.971%	17	198	-88.462%
2026-09-04	1.0700	1.0700	0.9100	1.0300	-3.738%	79	236	-88.350%
2026-09-03	1.4800	1.5500	1.0200	1.0700	-47.805%	211	236	-88.785%
2026-09-02	2.8700	2.8700	1.9000	2.0500	-39.169%	220	381	-94.146%
2026-09-01	5.5800	5.8000	2.8000	3.3700	-8.919%	90	548	-96.439%
2026-08-31	3.6000	3.9000	3.3900	3.7000	+5.413%	83	525	-96.757%
2026-08-28	4.5000	4.5000	2.8200	3.5100	-23.861%	77	501	-96.581%
2026-08-27	3.9600	4.9000	3.4100	4.6100	+0.436%	369	535	-97.397%
2026-08-26	3.5100	7.0000	3.5100	4.5900	-16.393%	60	229	-97.386%
2026-08-25	6.4500	6.5400	5.4900	5.4900	-24.897%	25	241	-97.814%
2026-08-24	9.2200	9.2200	7.1100	7.3100	-25.102%	56	241	-98.358%
2026-08-21	10.1800	10.1800	9.0000	9.7600	-24.165%	33	224	-98.770%
2026-08-20	11.2000	13.0500	11.1900	12.8700	+10.188%	30	206	-99.068%
2026-08-19	13.5000	13.5000	9.5500	11.6800	-5.348%	89	184	-98.973%
2026-08-18	10.1500	12.3400	9.3500	12.3400	+89.555%	82	111	-99.028%
2026-08-17	5.0500	7.1200	4.6000	6.5100	+71.316%	59	0	-98.157%
2026-08-14	3.9000	3.9000	3.8000	3.8000	-23.232%	8	0	-96.842%
2026-08-13	5.0300	5.0300	4.9500	4.9500	0.000%	6	0	-97.576%

Share