Dark

Check out our Level2View

META20261002P505
META Oct 2 2026 505.00 Put (META261002P00505000)
option OPRA

EOD

Sep 17, 2026

0.0900-35.714%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0900	0.0900	-35.714%	8	368	0.000%
2026-09-16	0.1700	0.1700	0.1400	0.1400	-30.000%	7	373	-35.714%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+5.263%	2	378	-55.000%
2026-09-14	0.3600	0.3600	0.1900	0.1900	-36.667%	43	379	-52.632%
2026-09-11	0.2700	0.3500	0.2700	0.3000	-36.170%	183	395	-70.000%
2026-09-10	0.3700	0.4700	0.3500	0.4700	+27.027%	6	403	-80.851%
2026-09-09	0.6400	0.6400	0.3700	0.3700	-49.315%	21	405	-75.676%
2026-09-08	0.7000	0.8800	0.7000	0.7300	-14.118%	12	420	-87.671%
2026-09-04	0.8300	0.8500	0.7900	0.8500	-6.593%	23	436	-89.412%
2026-09-03	1.1000	1.1500	0.9000	0.9100	-45.833%	74	436	-90.110%
2026-09-02	2.4500	2.4500	1.6100	1.6800	-38.007%	113	456	-94.643%
2026-09-01	2.9400	2.9400	2.3900	2.7100	-12.862%	44	508	-96.679%
2026-08-31	2.9700	3.4000	2.9700	3.1100	-8.529%	62	487	-97.106%
2026-08-28	3.1200	3.4000	2.5000	3.4000	-17.676%	36	447	-97.353%
2026-08-27	4.6000	4.6000	3.3900	4.1300	+6.170%	102	453	-97.821%
2026-08-26	3.2000	5.2000	2.8200	3.8900	-19.295%	73	402	-97.686%
2026-08-25	5.3000	5.7500	4.7700	4.8200	-24.451%	36	408	-98.133%
2026-08-24	8.2500	8.7600	6.3300	6.3800	-25.728%	44	406	-98.589%
2026-08-21	10.1500	10.1500	7.8900	8.5900	-25.628%	40	408	-98.952%
2026-08-20	10.0200	11.5500	10.0000	11.5500	+12.027%	23	395	-99.221%
2026-08-19	11.9300	11.9300	8.3000	10.3100	-2.275%	30	391	-99.127%
2026-08-18	7.2400	10.7300	7.2400	10.5500	+84.764%	386	373	-99.147%
2026-08-17	4.1500	6.0500	4.1500	5.7100	+65.988%	31	0	-98.424%
2026-08-14	3.6300	3.6300	3.4400	3.4400	0.000%	3	0	-97.384%

Share