Dark

Check out our API

META20261002P500
META Oct 2 2026 500.00 Put (META261002P00500000)
option OPRA

EOD

Sep 17, 2026

0.1000-28.571%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1000	0.1000	-28.571%	15	714	0.000%
2026-09-16	0.1600	0.2500	0.1300	0.1400	-17.647%	161	717	-28.571%
2026-09-15	0.1900	0.1900	0.1600	0.1700	+13.333%	7	580	-41.176%
2026-09-14	0.2800	0.2800	0.1500	0.1500	-37.500%	54	585	-33.333%
2026-09-11	0.3000	0.3400	0.2400	0.2400	-44.186%	35	604	-58.333%
2026-09-10	0.0800	0.4300	0.0800	0.4300	+22.857%	144	602	-76.744%
2026-09-09	0.6300	0.6300	0.3200	0.3500	-54.545%	232	627	-71.429%
2026-09-08	0.6700	0.8200	0.6200	0.7700	+11.594%	181	491	-87.013%
2026-09-04	0.8100	0.8200	0.6600	0.6900	-13.750%	184	516	-85.507%
2026-09-03	1.2100	1.2100	0.7500	0.8000	-48.387%	192	516	-87.500%
2026-09-02	2.1400	2.1400	1.3600	1.5500	-36.735%	150	507	-93.548%
2026-09-01	4.3800	4.3800	1.9500	2.4500	-3.162%	122	519	-95.918%
2026-08-31	2.8800	2.9400	2.4100	2.5300	+0.797%	46	540	-96.047%
2026-08-28	2.9000	2.9200	2.0200	2.5100	-25.075%	180	531	-96.016%
2026-08-27	3.6400	3.6400	2.5600	3.3500	+1.515%	73	611	-97.015%
2026-08-26	2.7300	5.0000	2.3000	3.3000	-19.118%	199	562	-96.970%
2026-08-25	4.5300	4.9000	4.0800	4.0800	-24.444%	70	458	-97.549%
2026-08-24	7.1900	7.6100	5.3000	5.4000	-27.224%	50	451	-98.148%
2026-08-21	8.7000	8.7000	6.8400	7.4200	-13.721%	148	441	-98.652%
2026-08-20	9.1000	10.1000	8.3600	8.6000	-3.479%	67	354	-98.837%
2026-08-19	10.0500	11.1800	7.2400	8.9100	-10.272%	142	320	-98.878%
2026-08-18	6.5500	9.9300	6.5000	9.9300	+100.606%	258	248	-98.993%
2026-08-17	3.2700	5.4000	3.2700	4.9500	+62.829%	229	0	-97.980%
2026-08-14	3.0400	3.0400	3.0400	3.0400	0.000%	11	0	-96.711%

Share