Dark

Check out our Dark Pool Levels

META20261002P495
META Oct 2 2026 495.00 Put (META261002P00495000)
option OPRA

EOD

Sep 17, 2026

0.1100-15.385%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1100	0.1100	-15.385%	2	197	0.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-48.000%	1	196	-15.385%
2026-09-15	0.1100	0.2500	0.1100	0.2500	+38.889%	3	197	-56.000%
2026-09-14	0.2500	0.2700	0.1700	0.1800	-21.739%	23	199	-38.889%
2026-09-11	0.2600	0.2700	0.2000	0.2300	-17.857%	54	203	-52.174%
2026-09-10	0.3200	0.3200	0.2800	0.2800	+3.704%	2	205	-60.714%
2026-09-09	0.4000	0.4300	0.2700	0.2700	-54.237%	58	205	-59.259%
2026-09-08	0.5000	0.5900	0.4900	0.5900	-1.667%	45	207	-81.356%
2026-09-04	0.7000	0.7000	0.5300	0.6000	-10.448%	210	213	-81.667%
2026-09-03	0.9500	0.9500	0.6700	0.6700	-48.062%	33	213	-83.582%
2026-09-02	1.5400	1.5400	1.1800	1.2900	-37.379%	41	234	-91.473%
2026-09-01	2.0600	2.1000	1.6100	2.0600	-3.286%	47	240	-94.660%
2026-08-31	2.3100	2.3500	2.0000	2.1300	+0.472%	51	248	-94.836%
2026-08-28	2.4300	2.4300	1.7800	2.1200	-31.613%	59	251	-94.811%
2026-08-27	3.1000	3.1500	2.2800	3.1000	-0.641%	39	251	-96.452%
2026-08-26	2.3300	4.4500	2.1100	3.1200	-10.857%	170	244	-96.474%
2026-08-25	4.0700	4.1200	3.4000	3.5000	-27.235%	26	261	-96.857%
2026-08-24	5.9500	6.4000	4.6700	4.8100	-25.078%	34	273	-97.713%
2026-08-21	7.7500	7.7500	5.9200	6.4200	-21.227%	74	276	-98.287%
2026-08-20	7.6000	8.5200	7.5800	8.1500	+18.459%	68	260	-98.650%
2026-08-19	8.6000	9.3900	6.3800	6.8800	-18.868%	72	208	-98.401%
2026-08-18	4.8000	8.4800	4.8000	8.4800	+94.943%	203	195	-98.703%
2026-08-17	2.7500	4.6000	2.7500	4.3500	+69.261%	27	0	-97.471%
2026-08-14	2.5700	2.5700	2.5700	2.5700	0.000%	5	0	-95.720%

Share