Dark

Check out our API

META20261002P490
META Oct 2 2026 490.00 Put (META261002P00490000)
option OPRA

EOD

Sep 17, 2026

0.1000-41.176%(-0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1300	0.0800	0.1000	-41.176%	24	421	0.000%
2026-09-16	0.1500	0.1700	0.1500	0.1700	+21.429%	2	442	-41.176%
2026-09-15	0.1700	0.1700	0.1300	0.1400	-17.647%	30	444	-28.571%
2026-09-14	0.2200	0.3400	0.1200	0.1700	-19.048%	49	455	-41.176%
2026-09-11	0.2500	0.2800	0.1600	0.2100	-16.000%	29	462	-52.381%
2026-09-10	0.3000	0.3000	0.2500	0.2500	-10.714%	4	473	-60.000%
2026-09-09	0.4000	0.4000	0.2000	0.2800	-40.426%	41	472	-64.286%
2026-09-08	0.5000	0.5700	0.4300	0.4700	-4.082%	60	486	-78.723%
2026-09-04	0.5400	0.6000	0.4700	0.4900	-20.968%	204	498	-79.592%
2026-09-03	0.7500	1.0800	0.5500	0.6200	-42.056%	77	498	-83.871%
2026-09-02	1.5000	1.7300	0.9800	1.0700	-34.356%	90	508	-90.654%
2026-09-01	1.4900	1.6700	1.3900	1.6300	-7.386%	24	516	-93.865%
2026-08-31	1.8800	1.9800	1.6800	1.7600	-12.871%	38	515	-94.318%
2026-08-28	1.8300	2.0700	1.5000	2.0200	-17.886%	56	500	-95.050%
2026-08-27	2.1500	2.6100	1.9200	2.4600	+3.797%	40	509	-95.935%
2026-08-26	2.0500	3.6700	1.9200	2.3700	-20.736%	94	513	-95.781%
2026-08-25	3.7900	3.7900	2.9300	2.9900	-25.250%	40	503	-96.656%
2026-08-24	5.3100	5.5200	3.9100	4.0000	-26.606%	38	499	-97.500%
2026-08-21	6.5500	6.5500	5.2000	5.4500	-28.758%	85	481	-98.165%
2026-08-20	6.9000	7.7700	6.5300	7.6500	+13.166%	49	425	-98.693%
2026-08-19	7.8800	8.3700	5.5500	6.7600	-9.140%	217	402	-98.521%
2026-08-18	6.0000	7.4500	5.4200	7.4400	+102.725%	300	233	-98.656%
2026-08-17	2.6800	3.9000	2.6800	3.6700	0.000%	73	0	-97.275%

Share