Dark

Check out our Level2View

META20261002P485
META Oct 2 2026 485.00 Put (META261002P00485000)
option OPRA

EOD

Sep 16, 2026

0.1400+7.692%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1400	0.1000	0.1400	+7.692%	4	167	0.000%
2026-09-15	0.1700	0.1700	0.1200	0.1300	-18.750%	4	169	+7.692%
2026-09-14	0.1400	0.1700	0.1300	0.1600	+14.286%	12	170	-12.500%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-50.000%	1	175	0.000%
2026-09-10	0.1000	0.2800	0.1000	0.2800	+12.000%	2	175	-50.000%
2026-09-09	0.3000	0.3200	0.2500	0.2500	-32.432%	80	175	-44.000%
2026-09-08	0.3900	0.5100	0.3600	0.3700	-19.565%	68	143	-62.162%
2026-09-04	0.4500	0.4800	0.4000	0.4600	-2.128%	142	156	-69.565%
2026-09-03	0.6600	0.7100	0.4400	0.4700	-47.778%	127	156	-70.213%
2026-09-02	1.1000	1.1000	0.7500	0.9000	-32.836%	111	237	-84.444%
2026-09-01	2.4100	2.6400	1.1300	1.3400	+3.077%	47	332	-89.552%
2026-08-31	1.6700	1.6700	1.3000	1.3000	-17.722%	38	314	-89.231%
2026-08-28	1.7400	1.8200	1.2800	1.5800	-22.167%	39	323	-91.139%
2026-08-27	1.6200	2.1900	1.6200	2.0300	+2.010%	257	323	-93.103%
2026-08-26	1.7300	3.0900	1.7300	1.9900	-23.462%	27	108	-92.965%
2026-08-25	3.0000	3.0400	2.6000	2.6000	-23.529%	17	112	-94.615%
2026-08-24	4.6000	4.6700	3.3500	3.4000	-27.660%	15	121	-95.882%
2026-08-21	5.4800	5.4800	4.5500	4.7000	-21.405%	26	116	-97.021%
2026-08-20	5.7000	6.7500	5.7000	5.9800	+10.129%	38	99	-97.659%
2026-08-19	6.6800	6.6800	4.9500	5.4300	-15.023%	7	65	-97.422%
2026-08-18	5.5300	6.5000	4.8000	6.3900	+95.413%	46	60	-97.809%
2026-08-17	2.0500	3.4000	2.0300	3.2700	0.000%	38	0	-95.719%

Share