Dark

Check out our API

META20261002P480
META Oct 2 2026 480.00 Put (META261002P00480000)
option OPRA

EOD

Sep 16, 2026

0.1100-45.000%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1300	0.1100	0.1100	-45.000%	7	213	0.000%
2026-09-15	0.1500	0.2000	0.1300	0.2000	+33.333%	4	214	-45.000%
2026-09-14	0.1700	0.1700	0.1200	0.1500	-21.053%	93	216	-26.667%
2026-09-11	0.1700	0.2000	0.1700	0.1900	-20.833%	14	241	-42.105%
2026-09-10	0.2200	0.2400	0.2200	0.2400	+4.348%	2	247	-54.167%
2026-09-09	0.3500	0.3500	0.2200	0.2300	-42.500%	24	247	-52.174%
2026-09-08	0.4000	0.4000	0.3300	0.4000	+5.263%	14	251	-72.500%
2026-09-04	0.4300	0.4300	0.3500	0.3800	-17.391%	11	255	-71.053%
2026-09-03	0.5900	0.6400	0.4400	0.4600	-36.986%	112	255	-76.087%
2026-09-02	0.9300	0.9300	0.6800	0.7300	-35.398%	116	232	-84.932%
2026-09-01	1.5400	1.5400	1.0500	1.1300	-11.024%	17	238	-90.265%
2026-08-31	1.5100	1.5100	1.2100	1.2700	-6.618%	123	240	-91.339%
2026-08-28	1.3600	1.4200	1.0500	1.3600	-22.286%	12	155	-91.912%
2026-08-27	1.9000	1.9000	1.3500	1.7500	+2.941%	42	159	-93.714%
2026-08-26	1.5400	2.9100	1.3900	1.7000	-19.048%	87	145	-93.529%
2026-08-25	2.5000	2.6600	2.1000	2.1000	-31.148%	52	204	-94.762%
2026-08-24	3.9400	3.9400	2.9100	3.0500	-25.610%	61	200	-96.393%
2026-08-21	4.6000	4.6000	3.7900	4.1000	-26.786%	57	196	-97.317%
2026-08-20	4.9000	5.8000	4.9000	5.6000	+16.667%	24	176	-98.036%
2026-08-19	5.9300	5.9300	4.2200	4.8000	-15.641%	91	161	-97.708%
2026-08-18	3.6900	5.6900	3.6700	5.6900	+115.530%	165	138	-98.067%
2026-08-17	2.1000	2.6400	1.9000	2.6400	0.000%	21	0	-95.833%

Share