Dark

Check out our API

META20261002P475
META Oct 2 2026 475.00 Put (META261002P00475000)
option OPRA

EOD

Sep 17, 2026

0.13000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1300	0.0900	0.1300	0.000%	4	399	0.000%
2026-09-16	0.0700	0.1300	0.0700	0.1300	+44.444%	6	397	0.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-25.000%	1	402	+44.444%
2026-09-14	0.2000	0.2000	0.1100	0.1200	-33.333%	14	403	+8.333%
2026-09-11	0.2100	0.2100	0.1500	0.1800	-14.286%	207	403	-27.778%
2026-09-10	0.2100	0.2100	0.2100	0.2100	+5.000%	5	233	-38.095%
2026-09-09	0.2200	0.2200	0.2000	0.2000	-37.500%	4	237	-35.000%
2026-09-08	0.3500	0.3600	0.2900	0.3200	-8.571%	50	237	-59.375%
2026-09-04	0.4200	0.4200	0.3500	0.3500	-7.895%	3	240	-62.857%
2026-09-03	0.4600	0.5500	0.3700	0.3800	-36.667%	94	240	-65.789%
2026-09-02	0.7800	0.7800	0.5900	0.6000	-33.333%	51	238	-78.333%
2026-09-01	1.2700	1.2700	0.9000	0.9000	-11.765%	3	242	-85.556%
2026-08-31	1.2800	1.2800	1.0200	1.0200	-11.304%	23	241	-87.255%
2026-08-28	1.1200	1.2000	0.9500	1.1500	-20.139%	142	226	-88.696%
2026-08-27	1.4800	1.5200	1.3800	1.4400	-5.263%	6	262	-90.972%
2026-08-26	1.7500	1.7500	1.2700	1.5200	-27.619%	8	262	-91.447%
2026-08-25	2.0800	2.1800	2.0800	2.1000	-15.323%	4	263	-93.810%
2026-08-24	3.3800	3.3800	2.4800	2.4800	-29.143%	12	264	-94.758%
2026-08-21	3.7500	3.7500	3.2900	3.5000	-22.222%	135	266	-96.286%
2026-08-20	4.7000	4.7000	4.3000	4.5000	+8.959%	7	160	-97.111%
2026-08-19	4.6500	4.6500	3.5500	4.1300	-15.542%	12	156	-96.852%
2026-08-18	4.2900	4.8900	3.5200	4.8900	+99.592%	46	148	-97.342%
2026-08-17	1.6000	2.4500	1.6000	2.4500	+70.139%	27	0	-94.694%
2026-08-14	1.3900	1.4400	1.3900	1.4400	0.000%	120	0	-90.972%

Share