Dark

Check out our Dark Pool Levels

META20261002P470
META Oct 2 2026 470.00 Put (META261002P00470000)
option OPRA

EOD

Sep 17, 2026

0.10000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.1000	0.0600	0.1000	0.000%	3	271	0.000%
2026-09-16	0.1900	0.1900	0.1000	0.1000	-16.667%	6	273	0.000%
2026-09-15	0.1200	0.1200	0.1000	0.1200	0.000%	5	273	-16.667%
2026-09-14	0.1300	0.1300	0.0900	0.1200	-14.286%	14	276	-16.667%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-26.316%	2	274	-28.571%
2026-09-10	0.2000	0.2000	0.1700	0.1900	0.000%	3	276	-47.368%
2026-09-09	0.2800	0.2800	0.1600	0.1900	-24.000%	12	277	-47.368%
2026-09-08	0.2000	0.2500	0.2000	0.2500	0.000%	27	276	-60.000%
2026-09-04	0.3500	0.3500	0.2300	0.2500	-26.471%	6	278	-60.000%
2026-09-03	0.5100	0.5100	0.3300	0.3400	-40.351%	49	278	-70.588%
2026-09-02	0.6800	0.6800	0.4700	0.5700	-21.918%	8	283	-82.456%
2026-09-01	1.3300	1.3300	0.7000	0.7300	-17.045%	21	287	-86.301%
2026-08-31	1.0000	1.0000	0.8800	0.8800	-9.278%	118	289	-88.636%
2026-08-28	0.9400	1.0200	0.8200	0.9700	-23.622%	71	261	-89.691%
2026-08-27	1.0000	1.3200	1.0000	1.2700	-1.550%	23	299	-92.126%
2026-08-26	1.1300	1.7000	1.0800	1.2900	-22.289%	30	287	-92.248%
2026-08-25	1.9000	1.9000	1.6600	1.6600	-27.511%	34	287	-93.976%
2026-08-24	3.0200	3.0200	2.2900	2.2900	-21.034%	7	279	-95.633%
2026-08-21	3.0100	3.0100	2.7800	2.9000	-30.952%	12	282	-96.552%
2026-08-20	3.8500	4.2000	3.6500	4.2000	+29.231%	518	276	-97.619%
2026-08-19	4.4500	4.5900	3.0500	3.2500	-23.349%	38	592	-96.923%
2026-08-18	3.7300	4.2400	3.0400	4.2400	+107.843%	567	597	-97.642%
2026-08-17	1.8500	2.1200	1.4900	2.0400	+53.383%	58	0	-95.098%
2026-08-14	1.3300	1.3300	1.3300	1.3300	0.000%	2	0	-92.481%

Share