Dark

Check out our Level2View

META20261002P465
META Oct 2 2026 465.00 Put (META261002P00465000)
option OPRA

EOD

Sep 17, 2026

0.0600-50.000%(-0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0500	0.0600	-50.000%	19	52	0.000%
2026-09-15	0.0300	0.1200	0.0300	0.1200	0.000%	2	43	-50.000%
2026-09-14	0.1400	0.1400	0.0900	0.1200	-25.000%	9	44	-50.000%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-5.882%	6	43	-62.500%
2026-09-10	0.1500	0.1700	0.1500	0.1700	-29.167%	2	37	-64.706%
2026-09-09	0.3400	0.3400	0.1700	0.2400	-11.111%	5	37	-75.000%
2026-09-08	0.2500	0.2700	0.2500	0.2700	-3.571%	7	36	-77.778%
2026-09-04	0.3400	0.3400	0.2800	0.2800	-15.152%	3	31	-78.571%
2026-09-03	0.3400	0.3800	0.2800	0.3300	-36.538%	11	31	-81.818%
2026-09-02	0.6000	0.6000	0.4400	0.5200	-38.095%	66	35	-88.462%
2026-09-01	0.8100	0.8400	0.6200	0.8400	+9.091%	9	33	-92.857%
2026-08-28	0.8200	0.8200	0.7700	0.7700	-28.037%	89	34	-92.208%
2026-08-27	1.0900	1.0900	1.0100	1.0700	-3.604%	6	109	-94.393%
2026-08-26	1.1000	1.2100	0.8700	1.1100	-18.978%	14	110	-94.595%
2026-08-25	1.3400	1.5800	1.3400	1.3700	-47.909%	4	115	-95.620%
2026-08-24	2.6300	2.6300	2.6300	2.6300	+9.583%	1	117	-97.719%
2026-08-21	2.9000	2.9000	2.3000	2.4000	-23.077%	100	116	-97.500%
2026-08-20	3.4700	3.4700	3.1200	3.1200	+11.828%	2	20	-98.077%
2026-08-19	3.7500	3.9700	2.5600	2.7900	-22.928%	15	19	-97.849%
2026-08-18	2.1900	3.6200	2.1700	3.6200	+166.176%	10	10	-98.343%
2026-08-17	1.2300	1.3600	1.2300	1.3600	0.000%	2	0	-95.588%

Share