Dark

Check out our Level2View

META20261002P460
META Oct 2 2026 460.00 Put (META261002P00460000)
option OPRA

EOD

Sep 17, 2026

0.0600-40.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0500	0.0600	-40.000%	7	194	0.000%
2026-09-16	0.0400	0.1000	0.0400	0.1000	+11.111%	20	192	-40.000%
2026-09-15	0.1000	0.1000	0.0600	0.0900	-18.182%	34	193	-33.333%
2026-09-14	0.1500	0.1500	0.0900	0.1100	-31.250%	21	163	-45.455%
2026-09-11	0.1200	0.1600	0.1100	0.1600	+6.667%	76	161	-62.500%
2026-09-10	0.2200	0.2200	0.1300	0.1500	-25.000%	7	94	-60.000%
2026-09-09	0.2700	0.2700	0.2000	0.2000	-28.571%	14	94	-70.000%
2026-09-08	0.2800	0.2800	0.2800	0.2800	+115.385%	1	91	-78.571%
2026-09-04	0.2000	0.2600	0.1300	0.1300	-55.172%	3	92	-53.846%
2026-09-03	0.3200	0.3200	0.2200	0.2900	-30.952%	52	92	-79.310%
2026-09-02	0.8700	0.8700	0.3900	0.4200	-35.385%	58	57	-85.714%
2026-09-01	0.6700	0.6700	0.4800	0.6500	+1.563%	55	48	-90.769%
2026-08-31	0.6500	0.6500	0.6400	0.6400	-16.883%	2	50	-90.625%
2026-08-28	0.5600	0.7700	0.5600	0.7700	-13.483%	6	50	-92.208%
2026-08-27	0.9700	0.9700	0.8200	0.8900	-15.238%	14	50	-93.258%
2026-08-26	0.8300	1.3000	0.8300	1.0500	-11.017%	16	48	-94.286%
2026-08-25	1.2700	1.4600	1.1800	1.1800	-37.895%	33	48	-94.915%
2026-08-24	1.9600	1.9600	1.9000	1.9000	-8.213%	2	57	-96.842%
2026-08-21	2.2200	2.2200	2.0700	2.0700	-33.010%	7	58	-97.101%
2026-08-20	2.8000	3.0900	2.7500	3.0900	+23.600%	15	54	-98.058%
2026-08-19	3.2000	3.4500	2.1900	2.5000	-10.714%	34	40	-97.600%
2026-08-18	2.5000	2.8000	2.3500	2.8000	+84.211%	16	14	-97.857%
2026-08-17	1.4700	1.5200	1.4600	1.5200	0.000%	7	0	-96.053%

Share