Dark

Check out our Dark Pool Levels

META20261002P455
META Oct 2 2026 455.00 Put (META261002P00455000)
option OPRA

EOD

Sep 17, 2026

0.0900-10.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0900	0.0500	0.0900	-10.000%	13	47	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	36	-10.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	35	-10.000%
2026-09-14	0.1400	0.1400	0.0800	0.0800	-46.667%	18	35	+12.500%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+7.143%	6	38	-40.000%
2026-09-10	0.1300	0.1500	0.1200	0.1400	+16.667%	5	32	-35.714%
2026-09-09	0.1700	0.1700	0.1200	0.1200	-36.842%	3	33	-25.000%
2026-09-08	0.2000	0.2000	0.1900	0.1900	+18.750%	3	32	-52.632%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-50.000%	1	29	-43.750%
2026-09-03	0.3200	0.3200	0.3200	0.3200	-13.514%	1	29	-71.875%
2026-09-02	0.4300	0.4300	0.3200	0.3700	-15.909%	55	29	-75.676%
2026-09-01	0.4800	0.5000	0.4200	0.4400	-16.981%	60	29	-79.545%
2026-08-31	0.6000	0.6000	0.5300	0.5300	-8.621%	9	36	-83.019%
2026-08-28	0.5800	0.5800	0.5800	0.5800	-24.675%	2	27	-84.483%
2026-08-27	0.7700	0.7700	0.7700	0.7700	+4.054%	1	28	-88.312%
2026-08-26	0.8000	0.8000	0.7400	0.7400	-31.481%	3	29	-87.838%
2026-08-25	1.0900	1.0900	1.0800	1.0800	-22.857%	4	29	-91.667%
2026-08-24	1.7500	1.9400	1.4000	1.4000	-19.075%	12	26	-93.571%
2026-08-21	1.7300	1.7300	1.7300	1.7300	-30.242%	5	24	-94.798%
2026-08-20	2.6200	2.6200	2.3100	2.4800	+13.761%	4	24	-96.371%
2026-08-19	2.6000	2.6000	2.0500	2.1800	+11.224%	9	23	-95.872%
2026-08-18	1.9600	1.9600	1.9600	1.9600	+78.182%	1	15	-95.408%
2026-08-17	0.9100	1.1000	0.9100	1.1000	+66.667%	12	0	-91.818%
2026-08-14	0.6600	0.6600	0.6600	0.6600	0.000%	2	0	-86.364%

Share