Dark

Check out our Level2View

META20261002P450
META Oct 2 2026 450.00 Put (META261002P00450000)
option OPRA

EOD

Sep 17, 2026

0.0500-61.538%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-61.538%	11	100	0.000%
2026-09-16	0.1400	0.1400	0.1300	0.1300	+18.182%	7	92	-61.538%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+10.000%	1	90	-54.545%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-16.667%	7	90	-50.000%
2026-09-10	0.1100	0.1500	0.1100	0.1200	0.000%	4	90	-58.333%
2026-09-09	0.1100	0.1200	0.1100	0.1200	-55.556%	45	90	-58.333%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+68.750%	3	54	-81.481%
2026-09-04	0.2600	0.2600	0.1600	0.1600	-62.791%	3	50	-68.750%
2026-09-01	0.6500	0.6500	0.3300	0.4300	-10.417%	5	50	-88.372%
2026-08-31	0.5200	0.5200	0.4800	0.4800	-12.727%	14	49	-89.583%
2026-08-28	0.5000	0.5500	0.4200	0.5500	-12.698%	8	45	-90.909%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-11.268%	1	47	-92.063%
2026-08-26	0.9000	0.9000	0.6900	0.7100	-17.442%	4	48	-92.958%
2026-08-25	1.0100	1.0100	0.8600	0.8600	-30.081%	6	49	-94.186%
2026-08-24	1.3000	1.3000	1.2300	1.2300	-16.892%	19	47	-95.935%
2026-08-21	1.5900	1.5900	1.4800	1.4800	-35.371%	4	45	-96.622%
2026-08-20	2.2200	2.2900	1.9500	2.2900	+22.460%	11	44	-97.817%
2026-08-19	2.3500	2.3500	1.7500	1.8700	-20.085%	12	35	-97.326%
2026-08-18	1.8500	2.3400	1.8500	2.3400	+101.724%	17	25	-97.863%
2026-08-17	1.0900	1.1600	1.0900	1.1600	0.000%	10	0	-95.690%

Share