Dark

Check out our Level2View

META20261002P445
META Oct 2 2026 445.00 Put (META261002P00445000)
option OPRA

EOD

Sep 17, 2026

0.0600-14.286%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0600	0.0500	0.0600	-14.286%	2	53	0.000%
2026-09-16	0.1300	0.1300	0.0700	0.0700	-12.500%	2	52	-14.286%
2026-09-15	0.0800	0.0800	0.0800	0.0800	0.000%	3	52	-25.000%
2026-09-14	0.1200	0.1200	0.0800	0.0800	-33.333%	2	52	-25.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-20.000%	1	51	-50.000%
2026-09-10	0.1100	0.1500	0.1100	0.1500	+15.385%	6	50	-60.000%
2026-09-09	0.1600	0.1600	0.1300	0.1300	-7.143%	8	46	-53.846%
2026-09-04	0.2500	0.2500	0.1400	0.1400	-65.854%	2	48	-57.143%
2026-09-01	0.3300	0.4100	0.3300	0.4100	-6.818%	13	48	-85.366%
2026-08-28	0.4400	0.4400	0.4400	0.4400	-44.304%	2	45	-86.364%
2026-08-25	0.7900	0.7900	0.7900	0.7900	-21.000%	10	45	-92.405%
2026-08-24	1.2900	1.2900	1.0000	1.0000	-34.211%	12	45	-94.000%
2026-08-21	1.5200	1.5200	1.5200	1.5200	-1.935%	20	45	-96.053%
2026-08-19	1.9800	1.9800	1.4000	1.5500	-16.216%	26	25	-96.129%
2026-08-18	1.6400	1.8500	1.5100	1.8500	+85.000%	5	8	-96.757%
2026-08-17	0.9700	1.0000	0.9700	1.0000	0.000%	5	0	-94.000%

Share