Dark

Check out our Dark Pool Levels

META20261002P440
META Oct 2 2026 440.00 Put (META261002P00440000)
option OPRA

EOD

Sep 17, 2026

0.1200-20.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	63	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+150.000%	1	63	-20.000%
2026-09-15	0.1100	0.1100	0.0600	0.0600	-33.333%	14	63	+100.000%
2026-09-14	0.0900	0.1100	0.0800	0.0900	-25.000%	26	59	+33.333%
2026-09-11	0.1200	0.1200	0.1200	0.1200	+9.091%	3	47	0.000%
2026-09-10	0.1000	0.1400	0.1000	0.1100	+10.000%	3	46	+9.091%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-23.077%	5	46	+20.000%
2026-09-04	0.2400	0.2400	0.1300	0.1300	+225.000%	4	46	-7.692%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-86.207%	1	46	+200.000%
2026-09-02	0.3000	0.3000	0.2900	0.2900	-19.444%	2	46	-58.621%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-2.703%	1	46	-66.667%
2026-08-31	0.3700	0.3700	0.3300	0.3700	+5.714%	11	46	-67.568%
2026-08-28	0.3500	0.4400	0.3500	0.3500	-25.532%	7	45	-65.714%
2026-08-27	0.5500	0.5500	0.4700	0.4700	-11.321%	2	46	-74.468%
2026-08-26	0.5200	0.5300	0.5200	0.5300	-18.462%	2	46	-77.358%
2026-08-25	0.6900	0.6900	0.6500	0.6500	-45.833%	11	47	-81.538%
2026-08-21	1.3200	1.3200	1.0500	1.2000	-20.000%	22	48	-90.000%
2026-08-20	1.5000	1.5100	1.5000	1.5000	+17.188%	4	28	-92.000%
2026-08-19	1.7100	1.7100	1.2800	1.2800	-20.988%	13	26	-90.625%
2026-08-18	1.4700	1.6200	1.3300	1.6200	+116.000%	26	25	-92.593%
2026-08-17	0.7000	0.7900	0.6600	0.7500	0.000%	9	0	-84.000%

Share