Dark

Check out our Dark Pool Levels

META20261002P435
META Oct 2 2026 435.00 Put (META261002P00435000)
option OPRA

EOD

Sep 15, 2026

0.14000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.1400	0.0500	0.1400	0.000%	2	25	0.000%
2026-09-14	0.1300	0.1400	0.0900	0.1400	+75.000%	3	26	0.000%
2026-09-11	0.1300	0.1300	0.0800	0.0800	-27.273%	5	26	+75.000%
2026-09-10	0.1000	0.1100	0.1000	0.1100	0.000%	2	26	+27.273%
2026-09-09	0.1700	0.1700	0.1100	0.1100	-21.429%	2	26	+27.273%
2026-09-08	0.2300	0.2300	0.1400	0.1400	-44.000%	2	26	0.000%
2026-09-01	0.2700	0.2700	0.2500	0.2500	-24.242%	2	25	-44.000%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-26.667%	1	26	-57.576%
2026-08-27	0.5000	0.5000	0.4200	0.4500	+4.651%	6	27	-68.889%
2026-08-26	0.4700	0.4800	0.4300	0.4300	-30.645%	7	26	-67.442%
2026-08-25	0.6200	0.6200	0.6200	0.6200	-19.481%	1	22	-77.419%
2026-08-24	0.7700	0.7700	0.7700	0.7700	-16.304%	1	22	-81.818%
2026-08-21	0.9200	0.9200	0.9200	0.9200	-33.333%	2	22	-84.783%
2026-08-20	1.2900	1.3800	1.2900	1.3800	+9.524%	14	20	-89.855%
2026-08-19	1.3600	1.3600	1.2600	1.2600	-8.696%	2	6	-88.889%
2026-08-18	1.1000	1.3800	1.0800	1.3800	+79.221%	5	4	-89.855%
2026-08-17	0.6000	0.7700	0.6000	0.7700	0.000%	2	0	-81.818%

Share