Dark

Check out our Dark Pool Levels

META20261002P430
META Oct 2 2026 430.00 Put (META261002P00430000)
option OPRA

EOD

Sep 16, 2026

0.0900+28.571%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0900	0.0900	0.0900	0.0900	+28.571%	1	55	0.000%
2026-09-14	0.1600	0.1600	0.0700	0.0700	-22.222%	32	54	+28.571%
2026-09-11	0.1300	0.1300	0.0900	0.0900	-40.000%	2	22	0.000%
2026-09-09	0.1600	0.1600	0.1100	0.1500	+25.000%	9	21	-40.000%
2026-09-08	0.1700	0.1700	0.0900	0.1200	-45.455%	7	21	-25.000%
2026-09-04	0.2200	0.2200	0.2200	0.2200	+83.333%	1	17	-59.091%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-45.455%	2	17	-25.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-21.429%	1	17	-59.091%
2026-08-31	0.3000	0.3000	0.2800	0.2800	-67.059%	3	18	-67.857%
2026-08-21	0.8500	0.8500	0.8500	0.8500	-26.087%	1	15	-89.412%
2026-08-20	1.1500	1.1500	1.1500	1.1500	+1.770%	2	15	-92.174%
2026-08-19	0.8400	1.1300	0.8400	1.1300	-5.833%	3	15	-92.035%
2026-08-18	1.1000	1.2000	1.1000	1.2000	0.000%	12	12	-92.500%

Share