Dark

Check out our Dark Pool Levels

META20261002P425
META Oct 2 2026 425.00 Put (META261002P00425000)
option OPRA

EOD

Sep 14, 2026

0.0700-12.500%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0900	0.1200	0.0600	0.0700	-12.500%	12	33	0.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	34	-12.500%
2026-09-09	0.1100	0.1100	0.0700	0.0700	-66.667%	30	33	0.000%
2026-09-04	0.1000	0.2100	0.1000	0.2100	-12.500%	6	31	-66.667%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-11.111%	9	31	-70.833%
2026-08-28	0.2500	0.2700	0.2500	0.2700	-47.059%	10	34	-74.074%
2026-08-26	0.4100	0.5400	0.4100	0.5100	-1.923%	10	37	-86.275%
2026-08-24	0.5200	0.5200	0.5200	0.5200	-46.392%	10	35	-86.538%
2026-08-20	0.9900	0.9900	0.9700	0.9700	-8.491%	10	25	-92.784%
2026-08-18	0.9600	1.0600	0.8900	1.0600	0.000%	15	15	-93.396%

Share