Dark

Check out our API

META20261002P420
META Oct 2 2026 420.00 Put (META261002P00420000)
option OPRA

EOD

Sep 14, 2026

0.1300+62.500%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1300	0.1300	0.1300	0.1300	+62.500%	1	14	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	+14.286%	2	14	+62.500%
2026-09-09	0.1300	0.1300	0.0700	0.0700	-30.000%	4	14	+85.714%
2026-09-08	0.1800	0.1800	0.1000	0.1000	-50.000%	2	15	+30.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+42.857%	1	14	-35.000%
2026-09-01	0.1200	0.1400	0.1200	0.1400	-22.222%	3	14	-7.143%
2026-08-28	0.1700	0.1800	0.1700	0.1800	-43.750%	2	14	-27.778%
2026-08-27	0.3100	0.3200	0.2600	0.3200	+10.345%	3	14	-59.375%
2026-08-26	0.4100	0.5200	0.2900	0.2900	-25.641%	6	13	-55.172%
2026-08-25	0.4300	0.4300	0.3900	0.3900	-22.000%	3	10	-66.667%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-20.635%	1	9	-74.000%
2026-08-21	0.6300	0.6300	0.6300	0.6300	-25.882%	1	8	-79.365%
2026-08-19	0.8500	0.8500	0.7600	0.8500	-11.458%	5	7	-84.706%
2026-08-18	0.9300	0.9600	0.9300	0.9600	0.000%	2	2	-86.458%

Share