Dark

Check out our Dark Pool Levels

META20261002P415
META Oct 2 2026 415.00 Put (META261002P00415000)
option OPRA

EOD

Sep 11, 2026

0.1400+100.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1400	0.1400	0.1400	0.1400	+100.000%	1	7	0.000%
2026-09-09	0.1300	0.1300	0.0700	0.0700	-12.500%	9	7	+100.000%
2026-09-08	0.1400	0.1400	0.0800	0.0800	-27.273%	3	5	+75.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-21.429%	3	2	+27.273%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-36.364%	1	2	0.000%
2026-08-28	0.1800	0.2400	0.1800	0.2200	-52.174%	7	3	-36.364%
2026-08-26	0.3600	0.4600	0.3600	0.4600	0.000%	4	3	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC