Dark

Check out our Dark Pool Levels

META20261002P410
META Oct 2 2026 410.00 Put (META261002P00410000)
option OPRA

EOD

Sep 17, 2026

0.0600-40.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	-40.000%	2	29	0.000%
2026-09-10	0.0600	0.1000	0.0600	0.1000	-16.667%	6	29	-40.000%
2026-09-09	0.1300	0.1300	0.0700	0.1200	+50.000%	9	26	-50.000%
2026-09-08	0.1300	0.1400	0.0800	0.0800	-20.000%	8	28	-25.000%
2026-09-04	0.1000	0.1700	0.1000	0.1000	0.000%	5	25	-40.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-79.592%	13	25	-40.000%
2026-08-21	0.5300	0.5300	0.4900	0.4900	-14.035%	14	25	-87.755%
2026-08-18	0.4500	0.6000	0.4500	0.5700	0.000%	17	12	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC