Dark

Check out our API

META20261002P405
META Oct 2 2026 405.00 Put (META261002P00405000)
option OPRA

EOD

Sep 10, 2026

0.1200+100.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.1200	0.1200	+100.000%	1	25	0.000%
2026-09-09	0.1200	0.1200	0.0600	0.0600	-68.421%	7	25	+100.000%
2026-09-08	0.0900	0.1900	0.0900	0.1900	+11.765%	3	24	-36.842%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+13.333%	1	22	-29.412%
2026-09-01	0.1300	0.1500	0.1300	0.1500	-11.765%	3	22	-20.000%
2026-08-31	0.1800	0.2100	0.1600	0.1700	-10.526%	6	23	-29.412%
2026-08-28	0.1800	0.2400	0.1200	0.1900	-5.000%	10	23	-36.842%
2026-08-27	0.2700	0.2700	0.1400	0.2000	-31.034%	13	25	-40.000%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-47.273%	1	16	-58.621%
2026-08-20	0.5200	0.5700	0.4900	0.5500	+7.843%	103	16	-78.182%
2026-08-18	0.5000	0.5400	0.4900	0.5100	0.000%	7	2	-76.471%

Share