Dark

Check out our Level2View

META20261002P400
META Oct 2 2026 400.00 Put (META261002P00400000)
option OPRA

EOD

Sep 15, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-16.667%	2	192	0.000%
2026-09-10	0.1000	0.1000	0.0500	0.0600	+50.000%	29	192	-16.667%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-50.000%	1	190	+25.000%
2026-09-08	0.1000	0.1000	0.0600	0.0800	-20.000%	19	191	-37.500%
2026-09-04	0.1100	0.1100	0.1000	0.1000	+66.667%	5	193	-50.000%
2026-09-03	0.0600	0.0800	0.0600	0.0600	-62.500%	12	193	-16.667%
2026-09-01	0.2100	0.2100	0.0900	0.1600	+6.667%	5	186	-68.750%
2026-08-31	0.1800	0.1800	0.1500	0.1500	-16.667%	4	188	-66.667%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	187	-72.222%
2026-08-26	0.1800	0.1800	0.1300	0.1800	-45.455%	211	186	-72.222%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-17.500%	1	245	-84.848%
2026-08-21	0.3600	0.4200	0.3600	0.4000	-6.977%	217	244	-87.500%
2026-08-20	0.4500	0.4900	0.4300	0.4300	+10.256%	103	27	-88.372%
2026-08-19	0.6200	0.6200	0.3600	0.3900	-43.478%	26	12	-87.179%
2026-08-18	0.5200	0.6900	0.5200	0.6900	0.000%	6	6	-92.754%

Share