Dark

Check out our Level2View

META20261002P390
META Oct 2 2026 390.00 Put (META261002P00390000)
option OPRA

EOD

Sep 15, 2026

0.1100+57.143%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.1100	0.1100	0.1100	+57.143%	4	10	0.000%
2026-09-08	0.1800	0.1800	0.0700	0.0700	-56.250%	3	6	+57.143%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+45.455%	1	4	-31.250%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-15.385%	2	4	0.000%
2026-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	2	-15.385%
2026-08-31	0.1600	0.1600	0.1300	0.1300	-59.375%	4	1	-15.385%
2026-08-19	0.3400	0.3500	0.3000	0.3200	0.000%	20	1	-65.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC