Dark

Check out our Level2View

META20261002P380
META Oct 2 2026 380.00 Put (META261002P00380000)
option OPRA

EOD

Sep 15, 2026

0.1100+57.143%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.1100	0.1100	0.1100	+57.143%	3	21	0.000%
2026-09-08	0.1800	0.1800	0.0500	0.0700	-12.500%	105	19	+57.143%
2026-09-04	0.1900	0.1900	0.0800	0.0800	-38.462%	5	8	+37.500%
2026-09-03	0.1700	0.1700	0.1200	0.1300	+62.500%	9	8	-15.385%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+100.000%	1	1	+37.500%
2026-08-31	0.1400	0.1400	0.0400	0.0400	-80.000%	5	1	+175.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC