Dark

Check out our Dark Pool Levels

META20261002P360
META Oct 2 2026 360.00 Put (META261002P00360000)
option OPRA

EOD

Sep 15, 2026

0.1100+175.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.1100	0.1100	0.1100	+175.000%	2	23	0.000%
2026-09-08	0.1400	0.1400	0.0400	0.0400	-33.333%	25	22	+175.000%
2026-09-04	0.1500	0.1500	0.0500	0.0600	-57.143%	24	12	+83.333%
2026-09-03	0.0500	0.1400	0.0500	0.1400	-12.500%	4	12	-21.429%
2026-09-02	0.1700	0.1700	0.0700	0.1600	+220.000%	8	14	-31.250%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-28.571%	1	9	+120.000%
2026-08-31	0.1000	0.1000	0.0600	0.0700	-12.500%	6	9	+57.143%
2026-08-28	0.1600	0.1600	0.0800	0.0800	-20.000%	4	8	+37.500%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-56.522%	2	4	+10.000%
2026-08-21	0.2300	0.2300	0.2300	0.2300	+4.545%	1	2	-52.174%
2026-08-18	0.0900	0.2200	0.0900	0.2200	0.000%	2	1	-50.000%

Share