Dark

Check out our Dark Pool Levels

META20261002C895
META Oct 2 2026 895.00 Call (META261002C00895000)
option OPRA

EOD

Sep 16, 2026

0.0600-50.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.0600	0.0600	-50.000%	2	10	0.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	0.000%	2	8	-50.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-33.333%	3	6	-50.000%
2026-09-08	0.1800	0.1800	0.1800	0.1800	+80.000%	1	4	-66.667%
2026-09-02	0.2000	0.2000	0.1000	0.1000	-41.176%	4	3	-40.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	+54.545%	1	3	-64.706%
2026-08-26	0.2000	0.2000	0.1100	0.1100	-8.333%	4	2	-45.455%
2026-08-21	0.2000	0.2100	0.1200	0.1200	-20.000%	4	2	-50.000%
2026-08-18	0.2700	0.2700	0.1500	0.1500	0.000%	2	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC