Dark

Check out our Dark Pool Levels

META20261002C885
META Oct 2 2026 885.00 Call (META261002C00885000)
option OPRA

EOD

Sep 17, 2026

0.0700-22.222%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0700	0.0700	-22.222%	2	20	0.000%
2026-09-11	0.1500	0.1500	0.0900	0.0900	0.000%	8	20	-22.222%
2026-09-08	0.1700	0.1700	0.0900	0.0900	-43.750%	2	14	-22.222%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+77.778%	1	12	-56.250%
2026-09-03	0.1400	0.1400	0.0900	0.0900	-10.000%	2	12	-22.222%
2026-09-02	0.1400	0.1900	0.1000	0.1000	+11.111%	6	13	-30.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-30.769%	10	11	-22.222%
2026-08-21	0.2200	0.2200	0.1300	0.1300	-31.579%	2	1	-46.154%
2026-08-18	0.2700	0.2700	0.1900	0.1900	0.000%	6	2	-63.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC