Dark

Check out our Level2View

META20261002C880
META Oct 2 2026 880.00 Call (META261002C00880000)
option OPRA

EOD

Sep 17, 2026

0.1200+33.333%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1200	0.1100	0.1200	+33.333%	6	36	0.000%
2026-09-16	0.1700	0.1700	0.0900	0.0900	-25.000%	2	34	+33.333%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-45.455%	1	33	0.000%
2026-09-10	0.2500	0.2600	0.2200	0.2200	-21.429%	12	33	-45.455%
2026-09-09	0.2300	0.3900	0.2300	0.2800	+75.000%	4	21	-57.143%
2026-09-08	0.0900	0.1600	0.0900	0.1600	+45.455%	5	21	-25.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+37.500%	5	12	+9.091%
2026-09-01	0.1300	0.1300	0.0800	0.0800	-57.895%	4	12	+50.000%
2026-08-21	0.2200	0.2300	0.1800	0.1900	-20.833%	28	11	-36.842%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+50.000%	1	2	-50.000%
2026-08-18	0.2800	0.2800	0.1600	0.1600	-11.111%	4	2	-25.000%
2026-08-17	0.3200	0.3200	0.1800	0.1800	0.000%	2	0	-33.333%

Share