Dark

Check out our API

META20261002C870
META Oct 2 2026 870.00 Call (META261002C00870000)
option OPRA

EOD

Sep 11, 2026

0.1500+25.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2000	0.2000	0.1500	0.1500	+25.000%	5	25	0.000%
2026-09-08	0.1400	0.1400	0.0900	0.1200	-33.333%	18	23	+25.000%
2026-09-04	0.1900	0.1900	0.1800	0.1800	+50.000%	2	9	-16.667%
2026-09-02	0.1700	0.2000	0.1100	0.1200	+33.333%	8	9	+25.000%
2026-09-01	0.1300	0.1300	0.0700	0.0900	-52.632%	10	6	+66.667%
2026-08-21	0.2400	0.2400	0.1900	0.1900	+18.750%	5	3	-21.053%
2026-08-18	0.2800	0.2800	0.1600	0.1600	-23.810%	2	1	-6.250%
2026-08-17	0.3500	0.3700	0.2100	0.2100	0.000%	4	0	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC