Dark

Check out our Dark Pool Levels

META20261002C860
META Oct 2 2026 860.00 Call (META261002C00860000)
option OPRA

EOD

Sep 17, 2026

0.1000-44.444%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-44.444%	6	111	0.000%
2026-09-15	0.1800	0.1900	0.1700	0.1800	+20.000%	47	109	-44.444%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	87	-33.333%
2026-09-11	0.2100	0.2200	0.1200	0.1200	-42.857%	65	87	-16.667%
2026-09-10	0.2500	0.2500	0.2100	0.2100	+75.000%	21	26	-52.381%
2026-09-08	0.2100	0.2100	0.1200	0.1200	0.000%	2	8	-16.667%
2026-09-03	0.1600	0.1600	0.1200	0.1200	+50.000%	2	8	-16.667%
2026-09-02	0.1600	0.2100	0.0800	0.0800	-38.462%	13	8	+25.000%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-13.333%	1	4	-23.077%
2026-08-21	0.2500	0.2500	0.1500	0.1500	-6.250%	4	3	-33.333%
2026-08-18	0.3000	0.3000	0.1600	0.1600	-23.810%	2	1	-37.500%
2026-08-17	0.3500	0.3500	0.2100	0.2100	0.000%	2	0	-52.381%

Share