Dark

Check out our API

META20261002C850
META Oct 2 2026 850.00 Call (META261002C00850000)
option OPRA

EOD

Sep 17, 2026

0.1400-46.154%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2300	0.1400	0.1400	-46.154%	4	151	0.000%
2026-09-16	0.2800	0.3100	0.1600	0.2600	+30.000%	12	148	-46.154%
2026-09-15	0.2100	0.2700	0.2000	0.2000	-13.043%	7	151	-30.000%
2026-09-14	0.2200	0.2300	0.2200	0.2300	-48.889%	126	147	-39.130%
2026-09-09	0.5000	0.5500	0.3500	0.4500	+181.250%	188	193	-68.889%
2026-09-08	0.2000	0.2000	0.1100	0.1600	+77.778%	10	19	-12.500%
2026-09-02	0.1600	0.1600	0.0900	0.0900	-30.769%	2	17	+55.556%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-27.778%	9	16	+7.692%
2026-08-21	0.2700	0.2700	0.1800	0.1800	-41.935%	4	8	-22.222%
2026-08-19	0.3100	0.3100	0.3100	0.3100	+40.909%	4	7	-54.839%
2026-08-18	0.3200	0.3200	0.2200	0.2200	+10.000%	4	3	-36.364%
2026-08-17	0.3500	0.3700	0.2000	0.2000	0.000%	4	0	-30.000%

Share