Dark

Check out our API

META20261002C845
META Oct 2 2026 845.00 Call (META261002C00845000)
option OPRA

EOD

Sep 16, 2026

0.3000+20.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3000	0.3000	0.3000	0.3000	+20.000%	3	18	0.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+19.048%	1	17	+20.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-64.407%	1	16	+42.857%
2026-09-09	0.5700	0.5900	0.5700	0.5900	+156.522%	12	15	-49.153%
2026-09-08	0.1100	0.2300	0.1100	0.2300	0.000%	2	5	+30.435%
2026-09-04	0.2300	0.2300	0.2300	0.2300	+91.667%	1	5	+30.435%
2026-09-02	0.1600	0.2200	0.0900	0.1200	-50.000%	4	5	+150.000%
2026-08-21	0.2800	0.3200	0.1800	0.2400	-4.000%	13	5	+25.000%
2026-08-18	0.3200	0.3300	0.2500	0.2500	-24.242%	6	5	+20.000%
2026-08-17	0.3500	0.3800	0.3200	0.3300	0.000%	8	0	-9.091%

Share