Dark

Check out our Level2View

META20261002C840
META Oct 2 2026 840.00 Call (META261002C00840000)
option OPRA

EOD

Sep 17, 2026

0.3500-7.895%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3500	0.3500	-7.895%	5	92	0.000%
2026-09-16	0.3100	0.3800	0.2500	0.3800	+72.727%	29	87	-7.895%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+29.412%	1	68	+59.091%
2026-09-11	0.1800	0.1800	0.1700	0.1700	-67.925%	16	67	+105.882%
2026-09-09	0.5400	0.5500	0.4200	0.5300	+165.000%	93	52	-33.962%
2026-09-08	0.1800	0.2000	0.1500	0.2000	+33.333%	7	21	+75.000%
2026-09-02	0.2100	0.2300	0.1400	0.1500	+25.000%	5	16	+133.333%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-53.846%	5	14	+191.667%
2026-08-26	0.2600	0.2600	0.2600	0.2600	+36.842%	10	14	+34.615%
2026-08-21	0.2900	0.2900	0.1900	0.1900	-17.391%	4	4	+84.211%
2026-08-18	0.3900	0.4000	0.2300	0.2300	-11.538%	4	2	+52.174%
2026-08-17	0.4400	0.4400	0.2600	0.2600	0.000%	2	0	+34.615%

Share