Dark

Check out our Level2View

META20261002C835
META Oct 2 2026 835.00 Call (META261002C00835000)
option OPRA

EOD

Sep 17, 2026

0.2600-18.750%(-0.0600)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.3000	0.1500	0.2600	-18.750%	130	97	0.000%
2026-09-15	0.3200	0.3200	0.3200	0.3200	-37.255%	12	15	-18.750%
2026-09-10	0.5100	0.5100	0.5100	0.5100	+292.308%	1	21	-49.020%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-45.833%	4	20	+100.000%
2026-09-04	0.2400	0.2400	0.2400	0.2400	+100.000%	1	17	+8.333%
2026-09-02	0.2000	0.2000	0.1200	0.1200	-42.857%	10	17	+116.667%
2026-08-25	0.2500	0.2500	0.2100	0.2100	-16.000%	4	17	+23.810%
2026-08-24	0.2700	0.2800	0.1900	0.2500	0.000%	13	17	+4.000%
2026-08-21	0.2900	0.3400	0.2000	0.2500	-16.667%	18	16	+4.000%
2026-08-20	0.2900	0.3000	0.2900	0.3000	+25.000%	14	12	-13.333%
2026-08-18	0.4000	0.4000	0.2400	0.2400	-7.692%	2	2	+8.333%
2026-08-17	0.4500	0.4500	0.2600	0.2600	0.000%	2	0	0.000%

Share