Dark

Check out our Level2View

META20261002C830
META Oct 2 2026 830.00 Call (META261002C00830000)
option OPRA

EOD

Sep 17, 2026

0.2800-37.778%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.3400	0.2800	0.2800	-37.778%	7	138	0.000%
2026-09-16	0.4400	0.4700	0.4400	0.4500	+28.571%	225	139	-37.778%
2026-09-15	0.3300	0.3500	0.3000	0.3500	+29.630%	237	245	-20.000%
2026-09-14	0.3000	0.3500	0.2100	0.2700	-55.000%	55	48	+3.704%
2026-09-10	0.6400	0.6400	0.5300	0.6000	+172.727%	14	40	-53.333%
2026-09-08	0.2000	0.2600	0.2000	0.2200	+83.333%	6	28	+27.273%
2026-09-04	0.1300	0.1300	0.1200	0.1200	-29.412%	3	27	+133.333%
2026-09-02	0.1700	0.2400	0.1400	0.1700	-54.054%	8	27	+64.706%
2026-08-26	0.3700	0.3700	0.3700	0.3700	+42.308%	4	26	-24.324%
2026-08-21	0.2800	0.2800	0.2600	0.2600	-13.333%	9	22	+7.692%
2026-08-20	0.2600	0.3000	0.2600	0.3000	+30.435%	13	13	-6.667%
2026-08-18	0.4000	0.4000	0.2300	0.2300	-8.000%	4	2	+21.739%
2026-08-17	0.4600	0.4600	0.2500	0.2500	0.000%	4	0	+12.000%

Share