Dark

Check out our API

META20261002C825
META Oct 2 2026 825.00 Call (META261002C00825000)
option OPRA

EOD

Sep 17, 2026

0.3000-25.000%(-0.1000)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.3300	0.2600	0.3000	-25.000%	102	125	0.000%
2026-09-14	0.2700	0.4000	0.2500	0.4000	+53.846%	65	26	-25.000%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-48.000%	3	14	+15.385%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-20.635%	2	12	-40.000%
2026-09-09	0.9200	0.9200	0.6300	0.6300	+231.579%	9	10	-52.381%
2026-09-08	0.2600	0.2600	0.1900	0.1900	+46.154%	5	6	+57.895%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-7.143%	1	4	+130.769%
2026-09-02	0.2000	0.2500	0.1200	0.1400	-48.148%	4	4	+114.286%
2026-08-25	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4	+11.111%
2026-08-21	0.3200	0.3200	0.3000	0.3000	+30.435%	6	3	0.000%
2026-08-18	0.4000	0.4000	0.2300	0.2300	0.000%	2	1	+30.435%

Share