Dark

Check out our Dark Pool Levels

META20261002C815
META Oct 2 2026 815.00 Call (META261002C00815000)
option OPRA

EOD

Sep 17, 2026

0.4000-25.926%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.4000	0.4000	-25.926%	1	56	0.000%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+10.204%	10	56	-25.926%
2026-09-14	0.3500	0.5400	0.3500	0.4900	+28.947%	22	49	-18.367%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-32.143%	1	51	+5.263%
2026-09-10	0.7700	0.8800	0.5600	0.5600	-41.667%	39	50	-28.571%
2026-09-09	0.7600	0.9600	0.6700	0.9600	+255.556%	44	44	-58.333%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+92.857%	1	44	+48.148%
2026-09-04	0.2600	0.2600	0.1400	0.1400	-48.148%	4	43	+185.714%
2026-09-03	0.3000	0.3000	0.2700	0.2700	+92.857%	40	43	+48.148%
2026-09-02	0.2200	0.2300	0.1400	0.1400	-54.839%	6	8	+185.714%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-13.889%	1	7	+29.032%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+28.571%	2	7	+11.111%
2026-08-18	0.4200	0.4400	0.2800	0.2800	-26.316%	4	5	+42.857%
2026-08-17	0.3800	0.3800	0.3800	0.3800	0.000%	3	0	+5.263%

Share