Dark

Check out our Dark Pool Levels

META20261002C810
META Oct 2 2026 810.00 Call (META261002C00810000)
option OPRA

EOD

Sep 17, 2026

0.5300-33.750%(-0.2700)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.5400	0.4200	0.5300	-33.750%	132	56	0.000%
2026-09-16	0.7800	0.8000	0.5400	0.8000	+45.455%	10	46	-33.750%
2026-09-15	0.5200	0.8700	0.4700	0.5500	+1.852%	112	42	-3.636%
2026-09-14	0.3600	0.5400	0.3600	0.5400	+38.462%	32	18	-1.852%
2026-09-11	0.8400	0.8400	0.3900	0.3900	-38.095%	5	11	+35.897%
2026-09-10	0.6300	0.6300	0.6300	0.6300	-40.566%	1	12	-15.873%
2026-09-09	1.0600	1.0600	1.0600	1.0600	+202.857%	1	13	-50.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+75.000%	2	13	+51.429%
2026-09-04	0.3600	0.3600	0.2000	0.2000	+17.647%	5	9	+165.000%
2026-09-02	0.2600	0.3000	0.1400	0.1700	-48.485%	8	9	+211.765%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1	8	+60.606%
2026-08-21	0.3700	0.3700	0.3500	0.3500	0.000%	6	7	+51.429%
2026-08-18	0.4400	0.4500	0.3500	0.3500	-25.532%	7	5	+51.429%
2026-08-17	0.4900	0.5100	0.4700	0.4700	0.000%	6	0	+12.766%

Share