Dark

Check out our API

META20261002C805
META Oct 2 2026 805.00 Call (META261002C00805000)
option OPRA

EOD

Sep 17, 2026

0.4900-25.758%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.5600	0.4900	0.4900	-25.758%	7	33	0.000%
2026-09-16	0.7300	0.8200	0.6300	0.6600	+4.762%	98	27	-25.758%
2026-09-15	0.9600	0.9600	0.6300	0.6300	+18.868%	4	15	-22.222%
2026-09-14	0.4200	0.5300	0.3900	0.5300	-18.462%	27	16	-7.547%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-17.722%	1	16	-24.615%
2026-09-10	0.7500	0.7900	0.7500	0.7900	-21.000%	4	16	-37.975%
2026-09-09	1.2500	1.2500	1.0000	1.0000	+233.333%	9	17	-51.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+57.895%	1	13	+63.333%
2026-09-04	0.1600	0.1900	0.1600	0.1900	-20.833%	5	14	+157.895%
2026-09-02	0.3400	0.3500	0.2000	0.2400	-33.333%	8	14	+104.167%
2026-08-27	0.3600	0.3600	0.3600	0.3600	-5.263%	1	14	+36.111%
2026-08-25	0.3800	0.3800	0.3800	0.3800	+5.556%	3	13	+28.947%
2026-08-21	0.3800	0.4400	0.3100	0.3600	+38.462%	26	10	+36.111%
2026-08-18	0.4800	0.4800	0.2600	0.2600	0.000%	3	1	+88.462%

Share