Dark

Check out our API

META20261002C800
META Oct 2 2026 800.00 Call (META261002C00800000)
option OPRA

EOD

Sep 17, 2026

0.7100-10.127%(-0.0800)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6900	0.7100	0.5400	0.7100	-10.127%	88	231	0.000%
2026-09-16	0.9800	1.0800	0.7100	0.7900	+2.597%	151	187	-10.127%
2026-09-15	0.8000	0.9200	0.6500	0.7700	+10.000%	82	191	-7.792%
2026-09-14	0.6200	0.7300	0.4300	0.7000	+70.732%	108	164	+1.429%
2026-09-11	0.8900	0.8900	0.4100	0.4100	-36.923%	92	165	+73.171%
2026-09-10	0.9400	1.1800	0.6500	0.6500	-43.478%	63	153	+9.231%
2026-09-09	0.5800	1.3100	0.5800	1.1500	+155.556%	118	133	-38.261%
2026-09-08	0.3600	0.5500	0.3200	0.4500	+80.000%	10	66	+57.778%
2026-09-04	0.2500	0.2900	0.2000	0.2500	-28.571%	27	58	+184.000%
2026-09-03	0.3100	0.5700	0.3100	0.3500	+34.615%	61	58	+102.857%
2026-09-02	0.2600	0.2600	0.2300	0.2600	+18.182%	24	56	+173.077%
2026-09-01	0.2000	0.2300	0.2000	0.2200	+37.500%	41	46	+222.727%
2026-08-31	0.2700	0.2700	0.1600	0.1600	-36.000%	6	26	+343.750%
2026-08-28	0.3100	0.3100	0.2500	0.2500	+13.636%	2	21	+184.000%
2026-08-27	0.3200	0.3200	0.2200	0.2200	-50.000%	7	21	+222.727%
2026-08-26	0.4400	0.4400	0.4400	0.4400	+37.500%	1	15	+61.364%
2026-08-25	0.4800	0.4800	0.3200	0.3200	-17.949%	10	14	+121.875%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-17.021%	4	4	+82.051%
2026-08-18	0.4900	0.5000	0.4000	0.4700	0.000%	5	2	+51.064%

Share