Dark

Check out our API

META20261002C795
META Oct 2 2026 795.00 Call (META261002C00795000)
option OPRA

EOD

Sep 17, 2026

0.8500-18.269%(-0.1900)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.8500	0.6200	0.8500	-18.269%	136	20	0.000%
2026-09-16	0.9500	1.0400	0.9500	1.0400	+22.353%	2	14	-18.269%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+14.865%	1	13	0.000%
2026-09-14	0.5900	0.8700	0.5000	0.7400	+39.623%	74	12	+14.865%
2026-09-11	0.5500	0.5800	0.4600	0.5300	-37.647%	168	9	+60.377%
2026-09-10	1.0100	1.0100	0.8500	0.8500	-29.167%	4	6	0.000%
2026-09-09	1.2000	1.2000	1.0400	1.2000	+300.000%	4	10	-29.167%
2026-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	12	+183.333%
2026-09-03	0.3000	0.3000	0.3000	0.3000	+25.000%	1	12	+183.333%
2026-09-02	0.3000	0.3000	0.2400	0.2400	-14.286%	4	13	+254.167%
2026-08-31	0.2800	0.2800	0.2800	0.2800	+7.692%	1	13	+203.571%
2026-08-27	0.4100	0.4100	0.2600	0.2600	-66.234%	4	12	+226.923%
2026-08-26	0.6700	0.7700	0.6700	0.7700	+165.517%	2	8	+10.390%
2026-08-25	0.2900	0.2900	0.2900	0.2900	-14.706%	3	8	+193.103%
2026-08-21	0.3400	0.3400	0.3400	0.3400	+25.926%	4	5	+150.000%
2026-08-18	0.5100	0.5100	0.2700	0.2700	0.000%	3	2	+214.815%

Share