Dark

Check out our Level2View

META20261002C790
META Oct 2 2026 790.00 Call (META261002C00790000)
option OPRA

EOD

Sep 17, 2026

0.8400-12.500%(-0.1200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	0.8400	0.7100	0.8400	-12.500%	43	50	0.000%
2026-09-16	1.3000	1.3000	0.9600	0.9600	-4.000%	10	27	-12.500%
2026-09-15	1.1100	1.2100	0.9900	1.0000	+4.167%	7	24	-16.000%
2026-09-14	0.9100	0.9700	0.6000	0.9600	+62.712%	86	27	-12.500%
2026-09-11	0.5700	0.5900	0.5100	0.5900	-59.864%	66	26	+42.373%
2026-09-10	1.4700	1.4700	1.4700	1.4700	+41.346%	2	15	-42.857%
2026-09-09	1.3000	1.3000	1.0400	1.0400	+116.667%	12	16	-19.231%
2026-09-03	0.4800	0.4800	0.4800	0.4800	+11.628%	1	9	+75.000%
2026-08-21	0.4500	0.4800	0.3500	0.4300	+53.571%	20	8	+95.349%
2026-08-18	0.2700	0.2800	0.2700	0.2800	0.000%	2	2	+200.000%

Share