Dark

Check out our Dark Pool Levels

META20261002C785
META Oct 2 2026 785.00 Call (META261002C00785000)
option OPRA

EOD

Sep 17, 2026

0.8000-49.367%(-0.7800)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9300	0.9800	0.8000	0.8000	-49.367%	67	84	0.000%
2026-09-16	1.3500	1.5800	1.3500	1.5800	+42.342%	5	76	-49.367%
2026-09-15	1.1400	1.2000	1.1100	1.1100	-3.478%	6	72	-27.928%
2026-09-14	1.0800	1.1500	0.9600	1.1500	+74.242%	9	70	-30.435%
2026-09-11	0.9500	0.9500	0.5800	0.6600	-30.526%	68	69	+21.212%
2026-09-10	1.6400	1.9700	0.9500	0.9500	-37.908%	113	98	-15.789%
2026-09-09	1.4300	1.5300	1.4000	1.5300	+240.000%	43	59	-47.712%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+40.625%	1	60	+77.778%
2026-09-02	0.4000	0.4100	0.3200	0.3200	+18.519%	4	61	+150.000%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-25.000%	1	61	+196.296%
2026-08-28	0.4700	0.4700	0.3600	0.3600	-50.000%	51	61	+122.222%
2026-08-26	0.7200	0.7200	0.7200	0.7200	+89.474%	1	10	+11.111%
2026-08-21	0.3800	0.3800	0.3800	0.3800	-7.317%	2	9	+110.526%
2026-08-20	0.5200	0.5200	0.4100	0.4100	-18.000%	9	9	+95.122%
2026-08-18	0.5300	0.5500	0.4900	0.5000	0.000%	6	1	+60.000%

Share