Dark

Check out our Dark Pool Levels

META20261002C780
META Oct 2 2026 780.00 Call (META261002C00780000)
option OPRA

EOD

Sep 17, 2026

1.20-27.273%(-0.45)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9600	1.2000	0.9600	1.2000	-27.273%	29	331	0.000%
2026-09-16	2.0000	2.0300	1.3400	1.6500	+26.923%	291	312	-27.273%
2026-09-15	1.4600	2.0100	1.1000	1.3000	+9.244%	456	342	-7.692%
2026-09-14	1.0800	1.2800	0.8200	1.1900	+60.811%	11	35	+0.840%
2026-09-11	0.6700	0.7900	0.6700	0.7400	-27.451%	10	28	+62.162%
2026-09-10	1.0100	1.0200	1.0100	1.0200	-45.455%	2	26	+17.647%
2026-09-09	1.6200	2.1900	1.6200	1.8700	+281.633%	12	26	-35.829%
2026-09-08	0.4900	0.4900	0.4900	0.4900	-2.000%	1	22	+144.898%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	22	+140.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	23	+200.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-56.989%	3	23	+200.000%
2026-08-26	0.9300	0.9300	0.9300	0.9300	+97.872%	1	21	+29.032%
2026-08-24	0.4400	0.4700	0.4400	0.4700	-4.082%	21	21	+155.319%
2026-08-21	0.5100	0.5600	0.4300	0.4900	+4.255%	16	9	+144.898%
2026-08-20	0.5500	0.5500	0.4700	0.4700	+27.027%	5	5	+155.319%
2026-08-18	0.5700	0.5700	0.3700	0.3700	0.000%	2	1	+224.324%

Share